Indicators

Diageo Plc New Ord (OP: DGEAF )

34.45 -0.55 (-1.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.70	28.12	27.57	28.12	1,759	+0.19(+0.68%)
Apr 29, 2015	27.93	28.28	27.93	27.93	4,212	-0.16(-0.57%)
Apr 28, 2015	28.54	28.54	28.09	28.09	5,010	-0.65(-2.26%)
Apr 27, 2015	28.37	28.74	28.37	28.74	450	+0.18(+0.63%)
Apr 24, 2015	28.71	28.71	28.56	28.56	320	+0.86(+3.10%)
Apr 22, 2015		27.70	27.70	27.70	0	-0.03(-0.12%)
Apr 20, 2015		27.73	27.73	27.73	0	-0.43(-1.52%)
Apr 17, 2015	27.98	28.37	27.90	28.16	717	+0.02(+0.07%)
Apr 16, 2015	28.14	28.14	28.14	28.14	7,955	-1.13(-3.86%)
Apr 15, 2015	28.85	29.27	28.85	29.27	4,215	+0.38(+1.32%)
Apr 14, 2015	28.28	28.89	28.28	28.89	11,176	+0.62(+2.19%)
Apr 13, 2015	28.33	28.33	28.27	28.27	3,640	-0.20(-0.70%)
Apr 10, 2015	28.47	28.47	28.47	28.47	7,900	+0.22(+0.78%)
Apr 08, 2015		28.25	28.25	28.25	55	-0.74(-2.55%)
Apr 07, 2015	28.99	28.99	28.99	28.99	4,831	+0.97(+3.46%)
Apr 06, 2015	28.02	28.02	28.02	28.02	512	-0.39(-1.37%)
Apr 02, 2015		28.41	28.41	28.41	0	+0.91(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.