Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc New Ord (OP: DGEAF )

33.47 +0.75 (+2.29%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 11.55 11.55 11.55 11.55 0 -0.10(-0.86%)
Apr 24, 2009 11.65 11.65 11.65 0 +0.15(+1.30%)
Apr 22, 2009 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 20, 2009 11.50 11.50 11.50 11.50 130 -0.33(-2.76%)
Apr 16, 2009 11.83 11.83 11.83 0 +0.13(+1.08%)
Apr 15, 2009 11.70 11.70 11.70 11.70 432 +0.45(+4.00%)
Apr 14, 2009 11.25 11.25 11.25 11.25 352 +0.00(+0.00%)
Apr 13, 2009 11.25 11.25 11.25 11.25 1,400 -0.25(-2.17%)
Apr 06, 2009 11.50 11.50 11.50 11.50 0 -0.30(-2.54%)
Apr 03, 2009 11.80 11.80 11.80 11.80 519 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.