Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7300 0.7300 0.6450 0.6900 3,900 -0.04(-5.48%)
Apr 29, 2021 0.7300 0.7300 0.6900 0.7300 9,565 -0.03(-3.95%)
Apr 28, 2021 0.9000 0.9000 0.7500 0.7600 12,700 -0.19(-20.00%)
Apr 27, 2021 0.5700 0.9500 0.5700 0.9500 1,228 +0.34(+55.74%)
Apr 26, 2021 0.9500 0.9500 0.6000 0.6100 1,710 -0.39(-39.00%)
Apr 23, 2021 1.000 1.000 0.3300 1.000 12,300 +0.00(+0.00%)
Apr 22, 2021 1.310 1.310 1.000 1.000 1,809 -0.20(-16.67%)
Apr 21, 2021 0.9700 1.200 0.9600 1.200 4,000 +0.23(+24.35%)
Apr 20, 2021 0.8000 0.9737 0.7000 0.9650 6,420 +0.16(+20.62%)
Apr 19, 2021 1.000 1.000 0.7010 0.8000 3,241 +0.11(+15.94%)
Apr 16, 2021 1.000 1.000 0.6885 0.6900 1,300 -0.31(-31.00%)
Apr 15, 2021 0.7650 1.100 0.7650 1.000 5,704 +0.87(+682.47%)
Apr 14, 2021 1.000 1.200 0.1278 0.1278 53,088 -0.87(-87.22%)
Apr 13, 2021 1.200 1.200 0.9400 1.000 9,302 +0.10(+11.11%)
Apr 12, 2021 0.7500 1.000 0.7500 0.9000 17,230 +0.20(+28.57%)
Apr 09, 2021 0.6700 0.7000 0.6700 0.7000 1,600 +0.13(+22.81%)
Apr 08, 2021 0.5715 0.9899 0.5058 0.5700 13,969 +0.01(+1.88%)
Apr 07, 2021 0.6300 1.000 0.4500 0.5595 39,622 +0.11(+24.33%)
Apr 06, 2021 0.3650 0.6500 0.3650 0.4500 33,739 +0.10(+28.21%)
Apr 05, 2021 0.5500 0.5500 0.3510 0.3510 7,873 -0.05(-12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.