Indicators

Laurentian Bank of Canada (OP: LRCDF )

19.80 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.30	22.30	22.30	22.30	112	-0.33(-1.45%)
Apr 29, 2020	22.63	22.63	22.63	22.63	203	+1.71(+8.18%)
Apr 28, 2020		20.92	20.92	20.92	1	+0.00(+0.00%)
Apr 27, 2020	21.00	21.00	20.92	20.92	203	-0.11(-0.51%)
Apr 24, 2020	21.21	21.21	21.02	21.02	800	-0.24(-1.13%)
Apr 23, 2020	21.27	21.27	21.27	21.27	475	+0.35(+1.69%)
Apr 21, 2020		20.91	20.91	20.91	0	-0.26(-1.22%)
Apr 20, 2020	21.17	21.17	21.17	21.17	100	+0.15(+0.73%)
Apr 17, 2020	21.02	21.02	21.02	21.02	500	+0.83(+4.09%)
Apr 16, 2020	20.22	20.32	20.19	20.19	800	-1.81(-8.23%)
Apr 13, 2020		22.00	22.00	22.00	0	-0.55(-2.42%)
Apr 09, 2020	22.16	22.55	22.16	22.55	200	+1.30(+6.11%)
Apr 08, 2020		21.25	21.25	21.25	17	+0.00(+0.00%)
Apr 06, 2020		21.25	21.25	21.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.