Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0699	0.0699	0.0690	0.0690	7,200	-0.00(-0.72%)
Apr 26, 2018		0.0695	0.0695	0.0695	0	+0.00(+0.14%)
Apr 25, 2018	0.0540	0.0694	0.0540	0.0694	60,028	-0.00(-3.61%)
Apr 23, 2018		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Apr 20, 2018	0.0635	0.0720	0.0635	0.0720	11,850	-0.00(-2.57%)
Apr 19, 2018	0.0601	0.0739	0.0599	0.0739	56,883	-0.00(-0.14%)
Apr 18, 2018	0.0680	0.0740	0.0600	0.0740	186,560	-0.02(-19.57%)
Apr 17, 2018	0.0920	0.0920	0.0920	0.0920	7,500	+0.02(+22.67%)
Apr 16, 2018	0.0690	0.0750	0.0690	0.0750	70,000	-0.02(-22.68%)
Apr 09, 2018		0.0970	0.0970	0.0970	0	+0.01(+10.23%)
Apr 06, 2018	0.0840	0.0990	0.0702	0.0880	128,647	-0.01(-11.11%)
Apr 04, 2018		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Apr 03, 2018	0.0840	0.0990	0.0840	0.0990	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.