Indicators

Pure Global Cannabis Inc (OP: PRCNF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0110	0.0110	0.0105	0.0110	3,000	+0.00(+0.00%)
Apr 29, 2021	0.0105	0.0110	0.0100	0.0110	39,618	+0.00(+10.00%)
Apr 28, 2021	0.0100	0.0110	0.0100	0.0100	44,950	-0.00(-4.76%)
Apr 27, 2021	0.0110	0.0110	0.0105	0.0105	10,208	-0.00(-4.55%)
Apr 26, 2021	0.0110	0.0110	0.0100	0.0110	83,000	+0.00(+10.00%)
Apr 23, 2021	0.0100	0.0100	0.0100	0.0100	700	-0.00(-7.41%)
Apr 22, 2021	0.0110	0.0110	0.0105	0.0108	55,000	+0.00(+0.00%)
Apr 20, 2021		0.0108	0.0108	0.0108	0	+0.00(+2.86%)
Apr 19, 2021	0.0105	0.0110	0.0105	0.0105	29,841	-0.00(-4.55%)
Apr 16, 2021	0.0105	0.0110	0.0105	0.0110	39,900	+0.00(+4.76%)
Apr 15, 2021	0.0105	0.0108	0.0105	0.0105	17,029	+0.00(+0.00%)
Apr 14, 2021	0.0105	0.0105	0.0105	0.0105	10,860	+0.00(+0.00%)
Apr 13, 2021	0.0105	0.0105	0.0105	0.0105	1,000	+0.00(+0.00%)
Apr 12, 2021	0.0101	0.0105	0.0101	0.0105	14,910	-0.00(-4.55%)
Apr 09, 2021	0.0116	0.0149	0.0110	0.0110	30,400	-0.00(-5.17%)
Apr 08, 2021	0.0120	0.0155	0.0110	0.0116	11,630	-0.00(-25.16%)
Apr 07, 2021	0.0178	0.0178	0.0155	0.0155	26,833	+0.00(+0.00%)
Apr 06, 2021	0.0110	0.0170	0.0110	0.0155	49,632	+0.00(+24.00%)
Apr 05, 2021	0.0098	0.0200	0.0098	0.0125	30,925	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.