Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1349 0.1349 0.1130 0.1130 157,100 -0.02(-14.00%)
Apr 29, 2019 0.1280 0.1399 0.1200 0.1314 66,485 +0.00(+0.00%)
Apr 26, 2019 0.1275 0.1330 0.1200 0.1314 136,600 -0.00(-0.68%)
Apr 25, 2019 0.1250 0.1480 0.1225 0.1323 53,114 -0.00(-0.30%)
Apr 24, 2019 0.1210 0.1480 0.1200 0.1327 85,660 +0.01(+10.58%)
Apr 23, 2019 0.1500 0.1500 0.1200 0.1200 38,055 -0.02(-12.28%)
Apr 22, 2019 0.1333 0.1500 0.1200 0.1368 93,450 +0.00(+1.71%)
Apr 18, 2019 0.1400 0.1500 0.1300 0.1345 54,300 -0.01(-3.86%)
Apr 17, 2019 0.1260 0.1400 0.1100 0.1399 58,671 +0.01(+9.30%)
Apr 16, 2019 0.1328 0.1499 0.1250 0.1280 38,815 -0.00(-3.61%)
Apr 15, 2019 0.1480 0.1550 0.1250 0.1328 56,091 -0.02(-10.39%)
Apr 12, 2019 0.1350 0.1482 0.1350 0.1482 182,100 +0.01(+10.19%)
Apr 11, 2019 0.1400 0.1400 0.1300 0.1345 54,063 +0.00(+3.54%)
Apr 10, 2019 0.1550 0.1550 0.1200 0.1299 124,338 +0.00(+0.78%)
Apr 09, 2019 0.1400 0.1600 0.1200 0.1289 242,845 -0.01(-7.93%)
Apr 08, 2019 0.1400 0.1400 0.1300 0.1400 221,321 +0.00(+1.82%)
Apr 05, 2019 0.1476 0.1700 0.1295 0.1375 467,100 -0.02(-14.06%)
Apr 04, 2019 0.1600 0.1600 0.1375 0.1600 94,430 +0.01(+8.04%)
Apr 03, 2019 0.1700 0.1750 0.1400 0.1481 165,568 -0.00(-0.34%)
Apr 02, 2019 0.1400 0.1700 0.1400 0.1486 15,348 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.