Indicators

Tesco Plc ADR (OP: TSCDY )

11.97 +0.00 (+0.04%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.23	10.25	10.12	10.12	191,002	+0.00(+0.00%)
Apr 28, 2022	10.11	10.16	10.06	10.12	296,420	-0.11(-1.08%)
Apr 27, 2022	10.23	10.30	10.20	10.23	138,719	+0.10(+0.99%)
Apr 26, 2022	10.25	10.28	10.10	10.13	521,161	-0.14(-1.36%)
Apr 25, 2022	10.16	10.28	10.13	10.27	432,799	+0.14(+1.38%)
Apr 22, 2022	10.24	10.26	10.13	10.13	107,524	-0.10(-0.98%)
Apr 21, 2022	10.37	10.38	10.23	10.23	102,511	-0.14(-1.35%)
Apr 20, 2022	10.30	10.41	10.30	10.37	111,700	-0.16(-1.52%)
Apr 19, 2022	10.49	10.56	10.46	10.53	531,146	+0.26(+2.53%)
Apr 18, 2022	10.65	10.65	10.26	10.27	1,481,839	-0.08(-0.77%)
Apr 14, 2022	10.33	10.39	10.30	10.35	268,504	-0.01(-0.08%)
Apr 13, 2022	10.12	10.38	10.08	10.36	293,570	-0.08(-0.79%)
Apr 12, 2022	10.60	10.60	10.40	10.44	4,528,453	-0.13(-1.23%)
Apr 11, 2022	10.72	10.77	10.56	10.57	6,127,332	-0.04(-0.38%)
Apr 08, 2022	10.57	10.64	10.52	10.61	1,300,007	-0.15(-1.39%)
Apr 07, 2022	10.65	10.77	10.63	10.76	295,834	+0.01(+0.09%)
Apr 06, 2022	10.63	10.77	10.58	10.75	291,863	-0.05(-0.46%)
Apr 05, 2022	10.79	10.85	10.75	10.80	340,943	-0.08(-0.76%)
Apr 04, 2022	10.84	10.92	10.84	10.88	159,740	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.