Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

11.97 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.950 9.010 8.820 8.850 150,215 -0.09(-1.01%)
Apr 29, 2020 8.960 9.090 8.900 8.940 213,381 +0.12(+1.36%)
Apr 28, 2020 8.820 8.880 8.750 8.820 159,129 +0.03(+0.34%)
Apr 27, 2020 8.760 8.850 8.720 8.790 354,723 +0.01(+0.11%)
Apr 24, 2020 8.690 8.840 8.657 8.780 201,300 +0.13(+1.46%)
Apr 23, 2020 8.752 8.790 8.620 8.654 266,477 -0.29(-3.28%)
Apr 22, 2020 8.820 8.960 8.750 8.947 173,914 +0.35(+4.04%)
Apr 21, 2020 8.710 8.770 8.580 8.600 597,085 -0.19(-2.16%)
Apr 20, 2020 8.800 8.920 8.720 8.790 189,911 -0.20(-2.22%)
Apr 17, 2020 8.990 9.050 8.880 8.990 794,800 +0.09(+1.01%)
Apr 16, 2020 8.920 8.950 8.760 8.900 224,458 +0.06(+0.74%)
Apr 15, 2020 8.750 8.950 8.710 8.835 178,222 -0.10(-1.17%)
Apr 14, 2020 8.760 9.085 8.750 8.940 229,333 +0.16(+1.82%)
Apr 13, 2020 9.040 9.040 8.560 8.780 156,926 +0.05(+0.57%)
Apr 09, 2020 8.760 8.880 8.700 8.730 232,100 +0.29(+3.47%)
Apr 08, 2020 8.102 8.490 8.100 8.438 256,593 -0.04(-0.50%)
Apr 07, 2020 8.520 8.580 8.280 8.480 315,923 +0.10(+1.19%)
Apr 06, 2020 8.400 8.465 8.240 8.380 334,345 +0.02(+0.24%)
Apr 03, 2020 8.110 8.440 8.100 8.360 200,900 +0.09(+1.06%)
Apr 02, 2020 8.280 8.393 8.130 8.273 293,220 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.