Indicators

Tesco Plc ADR (OP: TSCDY )

12.17 +0.20 (+1.63%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.180	7.230	7.160	7.215	60,990	+0.05(+0.77%)
Apr 27, 2017	7.030	7.170	7.030	7.160	85,184	+0.14(+1.99%)
Apr 26, 2017	7.000	7.070	6.995	7.020	70,881	+0.13(+1.89%)
Apr 25, 2017	6.946	6.960	6.890	6.890	91,140	+0.03(+0.44%)
Apr 24, 2017	6.810	6.900	6.810	6.860	55,958	+0.10(+1.48%)
Apr 21, 2017	6.740	6.760	6.670	6.760	2,379,081	-0.02(-0.29%)
Apr 20, 2017	6.740	6.830	6.730	6.780	1,515,346	-0.01(-0.22%)
Apr 19, 2017	6.870	6.880	6.780	6.795	1,700,536	-0.07(-0.95%)
Apr 18, 2017	6.820	6.860	6.792	6.860	1,264,876	-0.04(-0.65%)
Apr 17, 2017	6.890	6.999	6.870	6.905	169,580	+0.04(+0.51%)
Apr 13, 2017	6.880	6.890	6.840	6.870	1,179,386	-0.09(-1.29%)
Apr 12, 2017	6.965	6.985	6.900	6.960	134,394	-0.41(-5.56%)
Apr 11, 2017	7.260	7.370	7.260	7.370	67,122	+0.13(+1.80%)
Apr 10, 2017	7.140	7.250	7.140	7.240	70,262	+0.20(+2.84%)
Apr 07, 2017	7.000	7.070	6.980	7.040	60,442	+0.11(+1.59%)
Apr 06, 2017	6.900	6.960	6.900	6.930	63,946	+0.05(+0.73%)
Apr 05, 2017	6.860	6.900	6.840	6.880	50,624	-0.01(-0.22%)
Apr 04, 2017	6.910	6.920	6.860	6.895	54,211	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.