Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

11.97 -0.07 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.542 7.590 7.520 7.530 71,383 -0.01(-0.13%)
Apr 28, 2016 7.510 7.600 7.500 7.540 81,085 -0.11(-1.44%)
Apr 27, 2016 7.670 7.711 7.600 7.650 2,665,953 -0.38(-4.67%)
Apr 26, 2016 8.140 8.160 8.010 8.025 256,474 -0.04(-0.43%)
Apr 25, 2016 8.070 8.090 8.040 8.060 28,202 -0.05(-0.62%)
Apr 22, 2016 8.060 8.110 8.030 8.110 132,213 +0.16(+2.01%)
Apr 21, 2016 8.020 8.045 7.930 7.950 156,745 +0.11(+1.40%)
Apr 20, 2016 7.820 7.910 7.820 7.840 43,803 -0.08(-1.01%)
Apr 19, 2016 7.870 7.920 7.840 7.920 42,802 +0.12(+1.47%)
Apr 18, 2016 7.640 7.820 7.620 7.805 118,428 +0.12(+1.63%)
Apr 15, 2016 7.600 7.720 7.600 7.680 88,198 +0.05(+0.66%)
Apr 14, 2016 7.670 7.690 7.580 7.630 135,997 -0.16(-2.05%)
Apr 13, 2016 7.890 7.900 7.700 7.790 696,346 -0.63(-7.48%)
Apr 12, 2016 8.350 8.450 8.295 8.420 71,854 +0.13(+1.57%)
Apr 11, 2016 8.280 8.340 8.250 8.290 40,118 +0.24(+2.98%)
Apr 08, 2016 8.080 8.110 8.050 8.050 58,332 +0.02(+0.19%)
Apr 07, 2016 8.030 8.110 8.010 8.035 101,749 -0.12(-1.53%)
Apr 06, 2016 8.050 8.160 8.030 8.160 171,716 +0.21(+2.64%)
Apr 05, 2016 8.020 8.030 7.930 7.950 402,145 -0.03(-0.38%)
Apr 04, 2016 8.200 8.220 7.980 7.980 153,351 -0.17(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.