Indicators

Tesco Plc ADR (OP: TSCDY )

11.97 +0.00 (+0.04%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.550	9.550	9.550	9.550	0	+0.30(+3.24%)
Apr 29, 2003	9.250	9.250	9.250	9.250	0	+0.10(+1.09%)
Apr 28, 2003	9.150	9.150	9.150	9.150	0	+0.05(+0.55%)
Apr 25, 2003	9.100	9.100	9.100	9.100	0	-0.35(-3.70%)
Apr 24, 2003	9.450	9.450	9.450	9.450	0	+0.05(+0.53%)
Apr 23, 2003	9.400	9.400	9.400	9.400	0	-0.05(-0.53%)
Apr 21, 2003	9.450	9.450	9.450	9.450	0	+0.05(+0.53%)
Apr 17, 2003	9.400	9.400	9.400	9.400	0	-0.40(-4.08%)
Apr 16, 2003	9.800	9.800	9.800	9.800	0	-0.10(-1.01%)
Apr 15, 2003	9.900	9.900	9.900	9.900	0	+0.50(+5.32%)
Apr 14, 2003	9.400	9.400	9.400	9.400	0	-0.05(-0.53%)
Apr 11, 2003	9.450	9.450	9.450	9.450	0	+0.25(+2.72%)
Apr 10, 2003	9.200	9.200	9.200	9.200	0	-0.05(-0.54%)
Apr 09, 2003	9.250	9.250	9.250	9.250	0	+0.45(+5.11%)
Apr 08, 2003	8.800	8.800	8.800	8.800	0	+0.05(+0.57%)
Apr 07, 2003	8.750	8.750	8.750	8.750	0	+0.15(+1.74%)
Apr 04, 2003	8.600	8.600	8.600	8.600	0	-0.05(-0.58%)
Apr 03, 2003	8.650	8.650	8.650	8.650	0	+0.45(+5.49%)
Apr 02, 2003	8.200	8.200	8.200	8.200	0	-0.20(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.