Indicators

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4315	0.4638	0.4300	0.4638	279,400	+0.03(+7.51%)
Apr 29, 2021	0.3900	0.4426	0.3700	0.4314	167,284	+0.04(+10.67%)
Apr 28, 2021	0.3922	0.4053	0.3489	0.3898	161,341	-0.02(-4.90%)
Apr 27, 2021	0.4000	0.4160	0.3800	0.4099	265,057	-0.00(-1.01%)
Apr 26, 2021	0.3800	0.4200	0.3752	0.4141	278,819	+0.03(+7.70%)
Apr 23, 2021	0.3805	0.4050	0.3491	0.3845	326,800	-0.00(-0.13%)
Apr 22, 2021	0.3300	0.4700	0.3300	0.3850	1,044,094	+0.11(+38.74%)
Apr 21, 2021	0.2721	0.2775	0.2721	0.2775	7,200	+0.00(+0.00%)
Apr 20, 2021	0.2735	0.2775	0.2735	0.2775	1,930	-0.00(-0.32%)
Apr 19, 2021	0.2960	0.2960	0.2593	0.2784	40,335	-0.01(-4.00%)
Apr 16, 2021	0.3041	0.3041	0.2900	0.2900	17,200	+0.00(+1.01%)
Apr 15, 2021	0.2990	0.3030	0.2871	0.2871	25,500	-0.02(-7.39%)
Apr 14, 2021	0.3100	0.3154	0.3100	0.3100	12,500	-0.00(-0.39%)
Apr 13, 2021	0.3124	0.3124	0.3112	0.3112	3,750	-0.01(-3.71%)
Apr 09, 2021		0.3232	0.3232	0.3232	0	+0.04(+14.61%)
Apr 08, 2021	0.3393	0.3393	0.2820	0.2820	101,200	-0.05(-15.26%)
Apr 07, 2021	0.3565	0.3565	0.3290	0.3328	51,100	-0.01(-3.42%)
Apr 06, 2021	0.3347	0.3446	0.3263	0.3446	73,300	-0.01(-1.88%)
Apr 05, 2021	0.3580	0.3802	0.3512	0.3512	26,650	-0.02(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.