Indicators

Elixinol Wellness Ltd (OP: ELLXF )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0353	0.0388	0.0317	0.0388	3,050	+0.00(+8.38%)
Apr 28, 2022	0.0358	0.0358	0.0358	0.0358	100	-0.01(-12.68%)
Apr 27, 2022	0.0410	0.0410	0.0410	0.0410	43,035	+0.00(+3.27%)
Apr 26, 2022	0.0397	0.0397	0.0397	0.0397	600	+0.00(+7.88%)
Apr 25, 2022	0.0348	0.0388	0.0348	0.0368	1,204	-0.00(-0.54%)
Apr 21, 2022				0.0370	0	-0.00(-4.88%)
Apr 20, 2022	0.0422	0.0422	0.0389	0.0389	79,096	+0.00(+2.91%)
Apr 19, 2022	0.0374	0.0416	0.0374	0.0378	91,675	-0.00(-2.07%)
Apr 18, 2022	0.0367	0.0429	0.0360	0.0386	66,092	-0.00(-1.78%)
Apr 13, 2022				0.0393	38	+0.00(+11.97%)
Apr 12, 2022	0.0377	0.0377	0.0351	0.0351	63,745	+0.00(+2.33%)
Apr 11, 2022	0.0400	0.0449	0.0343	0.0343	138,318	-0.00(-6.54%)
Apr 08, 2022	0.0387	0.0455	0.0367	0.0367	213,313	-0.01(-15.63%)
Apr 07, 2022	0.0419	0.0435	0.0400	0.0435	148,060	+0.00(+2.11%)
Apr 06, 2022	0.0426	0.0450	0.0426	0.0426	29,490	+0.00(+2.65%)
Apr 05, 2022	0.0415	0.0415	0.0415	0.0415	1,250	-0.01(-19.26%)
Apr 04, 2022	0.0500	0.0514	0.0410	0.0514	54,288	+0.01(+22.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.