Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0036 -0.0008 (-18.18%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1279 0.1300 0.1279 0.1285 84,500 -0.00(-1.15%)
Apr 29, 2021 0.1250 0.1360 0.1250 0.1300 93,148 +0.00(+2.28%)
Apr 28, 2021 0.1315 0.1359 0.1230 0.1271 659,108 -0.01(-5.71%)
Apr 27, 2021 0.1375 0.1470 0.1300 0.1348 106,018 -0.01(-3.71%)
Apr 26, 2021 0.1290 0.1485 0.1290 0.1400 195,997 +0.02(+12.00%)
Apr 23, 2021 0.1250 0.1430 0.1250 0.1250 15,200 -0.01(-6.37%)
Apr 22, 2021 0.1400 0.1420 0.1250 0.1335 75,244 -0.01(-4.64%)
Apr 21, 2021 0.1300 0.1400 0.1250 0.1400 152,171 -0.00(-3.45%)
Apr 20, 2021 0.1450 0.1450 0.1340 0.1450 79,574 +0.00(+1.75%)
Apr 19, 2021 0.1389 0.1470 0.1389 0.1425 21,366 +0.00(+1.79%)
Apr 16, 2021 0.1460 0.1460 0.1351 0.1400 26,200 -0.00(-1.41%)
Apr 15, 2021 0.1460 0.1500 0.1340 0.1420 240,906 -0.01(-5.33%)
Apr 14, 2021 0.1631 0.1631 0.1351 0.1500 83,766 +0.01(+11.03%)
Apr 13, 2021 0.1476 0.1476 0.1351 0.1351 26,800 -0.01(-6.83%)
Apr 12, 2021 0.1480 0.1519 0.1400 0.1450 75,960 +0.00(+0.00%)
Apr 09, 2021 0.1351 0.1490 0.1351 0.1450 31,800 +0.00(+3.57%)
Apr 08, 2021 0.1440 0.1480 0.1376 0.1400 83,154 +0.00(+3.63%)
Apr 07, 2021 0.1390 0.1520 0.1351 0.1351 62,452 -0.00(-3.43%)
Apr 06, 2021 0.1480 0.1480 0.1399 0.1399 177,175 -0.01(-4.83%)
Apr 05, 2021 0.1500 0.1500 0.1342 0.1470 97,519 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.