Indicators

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0810	0.0810	0.0810	0	+0.01(+11.57%)
Apr 29, 2019	0.0820	0.0820	0.0726	0.0726	19,600	-0.01(-15.97%)
Apr 26, 2019	0.0864	0.0864	0.0864	0.0864	300	+0.00(+5.37%)
Apr 25, 2019	0.0820	0.0820	0.0820	0.0820	1,400	-0.00(-4.65%)
Apr 24, 2019	0.0877	0.0877	0.0860	0.0860	20,150	-0.00(-4.44%)
Apr 23, 2019	0.0945	0.0945	0.0900	0.0900	5,500	+0.00(+0.78%)
Apr 22, 2019	0.0893	0.0893	0.0812	0.0893	4,404	-0.00(-1.65%)
Apr 18, 2019	0.0890	0.0945	0.0800	0.0908	35,700	+0.00(+1.00%)
Apr 16, 2019		0.0899	0.0899	0.0899	0	+0.00(+3.33%)
Apr 15, 2019	0.0861	0.0870	0.0861	0.0870	2,000	-0.00(-1.58%)
Apr 11, 2019		0.0884	0.0884	0.0884	0	-0.01(-14.17%)
Apr 09, 2019		0.1030	0.1030	0.1030	0	-0.01(-7.04%)
Apr 08, 2019	0.1181	0.1183	0.1108	0.1108	43,428	-0.01(-4.89%)
Apr 05, 2019	0.1101	0.1230	0.1101	0.1165	3,400	-0.01(-4.27%)
Apr 04, 2019	0.1400	0.1400	0.1141	0.1217	10,800	-0.02(-11.10%)
Apr 03, 2019	0.1055	0.1407	0.1055	0.1369	72,502	+0.03(+32.14%)
Apr 02, 2019	0.1001	0.1483	0.0995	0.1036	126,769	+0.01(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.