Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 43.54 43.54 43.40 43.40 1,605 -0.79(-1.79%)
Apr 27, 2018 44.00 45.13 44.00 44.19 1,074 +1.81(+4.26%)
Apr 26, 2018 42.11 42.39 42.11 42.38 2,729 +0.45(+1.08%)
Apr 25, 2018 41.62 41.96 41.62 41.93 1,172 +0.10(+0.25%)
Apr 24, 2018 42.11 42.45 41.77 41.83 4,379 -0.16(-0.38%)
Apr 23, 2018 41.53 41.99 41.53 41.99 2,003 +0.56(+1.34%)
Apr 20, 2018 41.28 41.62 40.97 41.43 3,014 -0.24(-0.57%)
Apr 19, 2018 42.11 42.22 41.67 41.67 6,867 -0.91(-2.15%)
Apr 18, 2018 42.61 42.61 42.58 42.58 3,757 +0.03(+0.06%)
Apr 17, 2018 42.71 42.87 41.92 42.55 16,062 -0.04(-0.08%)
Apr 16, 2018 43.06 43.06 42.59 42.59 2,719 -0.26(-0.61%)
Apr 13, 2018 42.93 42.93 42.80 42.85 1,952 +0.11(+0.26%)
Apr 12, 2018 42.57 42.74 42.43 42.74 2,054 -0.25(-0.58%)
Apr 11, 2018 43.21 43.50 42.99 42.99 1,344 -0.49(-1.13%)
Apr 10, 2018 43.46 43.48 43.13 43.48 5,021 -0.48(-1.09%)
Apr 09, 2018 43.96 43.96 43.77 43.96 1,645 +0.41(+0.94%)
Apr 06, 2018 43.93 43.93 43.55 43.55 3,185 -0.20(-0.46%)
Apr 05, 2018 43.50 43.75 43.50 43.75 1,176 -1.11(-2.47%)
Apr 04, 2018 43.66 44.86 43.58 44.86 3,822 +0.54(+1.22%)
Apr 03, 2018 44.73 44.92 44.32 44.32 2,378 +0.19(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.