Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Apr 29, 2019 0.0200 0.0200 0.0180 0.0180 30,000 +0.00(+36.36%)
Apr 25, 2019 0.0132 0.0132 0.0132 0 +0.00(+14.78%)
Apr 09, 2019 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Apr 05, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.