Indicators

Legend Media Inc (OP: LEGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.0201	0.0201	0.0201	0.0201	0	-0.01(-35.16%)
Apr 27, 2011	0.0420	0.0420	0.0310	0.0310	76,400	-0.01(-26.19%)
Apr 26, 2011	0.0450	0.0450	0.0420	0.0420	25,730	-0.00(-6.67%)
Apr 21, 2011		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 20, 2011	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 19, 2011	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 18, 2011	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 15, 2011	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Apr 14, 2011	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 13, 2011	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 11, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2011	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 05, 2011	0.1000	0.1200	0.0400	0.0500	86,500	-0.04(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.