Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (OP: GTBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1320 0.1470 0.1320 0.1400 26,650 -0.00(-3.45%)
Apr 29, 2020 0.1405 0.1500 0.1400 0.1450 15,713 -0.00(-1.36%)
Apr 28, 2020 0.1400 0.1470 0.1208 0.1470 63,419 +0.01(+5.00%)
Apr 27, 2020 0.1400 0.1449 0.1300 0.1400 22,351 -0.00(-0.92%)
Apr 24, 2020 0.1470 0.1490 0.1300 0.1413 54,300 -0.01(-4.53%)
Apr 23, 2020 0.1410 0.1490 0.1400 0.1480 69,918 +0.01(+5.71%)
Apr 22, 2020 0.1532 0.1532 0.1400 0.1400 26,864 +0.00(+0.00%)
Apr 21, 2020 0.1400 0.1580 0.1330 0.1400 29,807 +0.00(+0.00%)
Apr 20, 2020 0.1557 0.1557 0.1400 0.1400 96,613 -0.00(-3.45%)
Apr 17, 2020 0.1400 0.1599 0.1393 0.1450 20,200 +0.00(+1.61%)
Apr 16, 2020 0.1700 0.1700 0.1414 0.1427 7,933 -0.01(-4.87%)
Apr 15, 2020 0.1550 0.1717 0.1500 0.1500 51,472 -0.00(-0.07%)
Apr 14, 2020 0.1868 0.2000 0.1400 0.1501 73,446 -0.01(-6.19%)
Apr 13, 2020 0.1350 0.1600 0.1350 0.1600 171,577 +0.02(+18.52%)
Apr 09, 2020 0.1330 0.1736 0.1330 0.1350 52,200 -0.01(-3.57%)
Apr 08, 2020 0.1400 0.1400 0.1330 0.1400 115,464 -0.00(-2.10%)
Apr 07, 2020 0.2500 0.2500 0.1425 0.1430 75,905 -0.00(-1.24%)
Apr 06, 2020 0.1330 0.1610 0.1330 0.1448 51,732 -0.01(-3.53%)
Apr 03, 2020 0.1575 0.1575 0.1445 0.1501 23,300 +0.00(+0.07%)
Apr 02, 2020 0.1520 0.1520 0.1420 0.1500 14,795 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.