Indicators

Qrons Inc (OP: QRON )

0.1855 UNCHANGED

Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Apr 28, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 27, 2021	0.6900	0.7030	0.5600	0.5600	1,148	-0.19(-25.33%)
Apr 26, 2021	0.7110	0.7500	0.7030	0.7500	2,146	-0.03(-4.24%)
Apr 22, 2021		0.7832	0.7832	0.7832	0	-0.17(-17.56%)
Apr 21, 2021	0.9500	0.9500	0.9500	0.9500	1,200	-0.15(-13.64%)
Apr 19, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 16, 2021	1.100	1.100	1.100	1.100	100	+0.10(+10.00%)
Apr 15, 2021	0.9000	1.050	0.7530	1.000	3,200	-0.09(-8.26%)
Apr 13, 2021		1.090	1.090	1.090	0	+0.19(+21.11%)
Apr 12, 2021	0.9000	0.9000	0.9000	0.9000	100	-0.10(-10.00%)
Apr 09, 2021	1.040	1.040	1.000	1.000	1,600	-0.02(-1.96%)
Apr 08, 2021	1.090	1.090	1.020	1.020	1,400	-0.08(-7.27%)
Apr 07, 2021	1.100	1.100	1.025	1.100	4,134	+0.00(+0.00%)
Apr 06, 2021	1.100	1.100	1.050	1.100	1,400	-0.10(-8.33%)
Apr 05, 2021	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.