Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pocket Shot CO (OP: PCKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.250 1.300 1.175 1.300 6,088 +0.03(+2.36%)
Apr 29, 2019 1.270 1.300 1.270 1.270 800 -0.02(-1.55%)
Apr 26, 2019 1.270 1.290 1.250 1.290 2,400 +0.09(+7.50%)
Apr 24, 2019 1.200 1.200 1.200 0 +0.19(+18.23%)
Apr 22, 2019 1.000 1.110 0.9000 1.015 4,900 -0.21(-16.80%)
Apr 17, 2019 1.220 1.220 1.220 0 +0.12(+10.91%)
Apr 16, 2019 1.100 1.190 1.100 1.100 2,000 +0.11(+11.11%)
Apr 15, 2019 1.000 1.000 0.9900 0.9900 8,122 -0.12(-10.81%)
Apr 11, 2019 1.110 1.110 1.110 0 -0.26(-19.27%)
Apr 08, 2019 1.375 1.375 1.375 0 -0.00(-0.36%)
Apr 05, 2019 1.200 1.380 1.200 1.380 500 +0.18(+15.00%)
Apr 03, 2019 1.200 1.200 1.200 0 -0.15(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.