Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corix Bioscience (OP: CXBS )

N/A UNCHANGED
Last Price Updated: 3:18 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2018 0.4875 0.4875 0.4875 0 +0.00(+0.52%)
Apr 11, 2018 0.4801 0.4900 0.4481 0.4850 56,784 -0.02(-3.00%)
Apr 10, 2018 0.5000 0.5000 0.4808 0.5000 58,782 +0.00(+0.00%)
Apr 09, 2018 0.5450 0.5450 0.4900 0.5000 61,754 -0.03(-5.66%)
Apr 06, 2018 0.5200 0.5300 0.5150 0.5300 21,500 +0.03(+6.00%)
Apr 05, 2018 0.5000 0.5200 0.4900 0.5000 52,500 +0.01(+2.04%)
Apr 04, 2018 0.5000 0.5200 0.4900 0.4900 38,869 -0.01(-2.00%)
Apr 03, 2018 0.4900 0.5187 0.4800 0.5000 13,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.