Indicators

Ashted Group Plc (OP: ASHTF )

70.51 -0.37 (-0.52%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.80	50.80	50.80	50.80	55,210	-2.07(-3.92%)
Apr 28, 2022	52.88	52.88	52.86	52.87	6,529	+1.82(+3.57%)
Apr 27, 2022	53.83	53.83	51.05	51.05	9,735	-2.75(-5.11%)
Apr 26, 2022	53.80	53.80	53.80	53.80	224	-3.50(-6.11%)
Apr 25, 2022	57.05	57.32	56.00	57.30	2,065	-4.55(-7.36%)
Apr 22, 2022	61.85	61.85	61.85	61.85	610	-1.00(-1.59%)
Apr 21, 2022	62.85	62.85	62.85	62.85	3,812	+0.50(+0.80%)
Apr 20, 2022	62.50	62.77	61.13	62.35	7,408	+2.28(+3.80%)
Apr 19, 2022	58.50	60.07	58.50	60.07	1,661	+1.83(+3.14%)
Apr 18, 2022	58.24	58.24	58.24	58.24	623	-3.31(-5.38%)
Apr 14, 2022	61.54	61.55	61.54	61.55	923	+0.90(+1.48%)
Apr 13, 2022	60.30	60.65	59.75	60.65	970	+1.16(+1.95%)
Apr 12, 2022	58.41	59.49	58.40	59.49	2,774	-0.09(-0.15%)
Apr 11, 2022	59.58	59.58	59.58	59.58	515	-1.29(-2.12%)
Apr 08, 2022	60.87	60.87	60.87	60.87	662	-0.13(-0.22%)
Apr 07, 2022	61.00	61.00	61.00	61.00	141	+1.05(+1.75%)
Apr 06, 2022	59.28	59.95	57.85	59.95	7,765	-2.07(-3.34%)
Apr 05, 2022	62.44	62.44	61.90	62.02	3,518	-1.83(-2.87%)
Apr 04, 2022	64.35	64.35	63.85	63.85	528	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.