Indicators

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.35	27.76	27.35	27.76	2,129	+0.51(+1.87%)
Apr 29, 2020	27.85	27.92	27.25	27.25	1,202	+0.75(+2.83%)
Apr 28, 2020	26.49	26.50	26.49	26.50	3,523	+2.28(+9.41%)
Apr 27, 2020	24.64	24.64	24.22	24.22	571	+2.07(+9.35%)
Apr 24, 2020	22.15	22.15	22.15	22.15	700	+0.03(+0.14%)
Apr 23, 2020	22.12	22.12	22.12	22.12	205	+0.45(+2.08%)
Apr 22, 2020	21.67	21.67	21.67	21.67	140	+0.37(+1.74%)
Apr 21, 2020	21.30	21.30	21.30	21.30	794	-0.69(-3.14%)
Apr 20, 2020		21.99	21.99	21.99	9	+0.00(+0.00%)
Apr 17, 2020	21.75	22.04	21.70	21.99	1,800	+0.47(+2.16%)
Apr 16, 2020	22.35	22.35	21.52	21.52	4,239	-1.17(-5.14%)
Apr 15, 2020	22.84	22.84	22.04	22.69	8,545	-1.09(-4.59%)
Apr 14, 2020	24.00	24.00	23.78	23.78	56,405	-0.66(-2.72%)
Apr 09, 2020		24.45	24.45	24.45	0	+1.02(+4.38%)
Apr 08, 2020	23.42	23.42	23.42	23.42	2,262	+0.81(+3.58%)
Apr 07, 2020	22.61	22.61	22.61	22.61	397	+2.88(+14.58%)
Apr 06, 2020		19.73	19.73	19.73	125	+0.00(+0.00%)
Apr 03, 2020	19.57	19.73	19.57	19.73	1,300	-0.02(-0.09%)
Apr 02, 2020	20.07	20.07	19.75	19.75	1,193	-0.84(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.