Indicators

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		27.68	27.68	27.68	3	+0.00(+0.00%)
Apr 29, 2019		27.68	27.68	27.68	57	+0.00(+0.00%)
Apr 25, 2019		27.68	27.68	27.68	0	-0.45(-1.60%)
Apr 18, 2019		28.13	28.13	28.13	0	+0.48(+1.74%)
Apr 17, 2019	27.65	27.65	27.65	27.65	346	+0.27(+0.99%)
Apr 16, 2019	27.38	27.38	27.38	27.38	123	+1.71(+6.68%)
Apr 15, 2019		25.66	25.66	25.66	17	+0.00(+0.00%)
Apr 11, 2019		25.66	25.66	25.66	0	+0.00(+0.00%)
Apr 10, 2019	25.88	25.88	25.66	25.66	6,090	-0.30(-1.17%)
Apr 09, 2019	26.35	26.35	25.97	25.97	512	-0.26(-0.99%)
Apr 05, 2019		26.23	26.23	26.23	0	-0.07(-0.27%)
Apr 04, 2019	26.30	26.30	26.30	26.30	100	+0.69(+2.69%)
Apr 03, 2019	25.61	25.61	25.61	25.61	561	+0.17(+0.67%)
Apr 02, 2019	25.48	25.48	25.09	25.44	773	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.