Indicators

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0710	0	+0.00(+1.43%)
Apr 27, 2022	0.0700	0.0700	0.0700	0.0700	100	-0.01(-9.09%)
Apr 26, 2022	0.0770	0.0770	0.0770	0.0770	10,000	+0.00(+1.32%)
Apr 21, 2022				0.0760	0	-0.01(-10.59%)
Apr 20, 2022	0.0740	0.0850	0.0697	0.0850	29,963	+0.01(+21.26%)
Apr 19, 2022	0.0790	0.0800	0.0681	0.0701	24,427	-0.01(-11.27%)
Apr 18, 2022	0.0790	0.0797	0.0695	0.0790	14,127	-0.00(-1.25%)
Apr 14, 2022	0.0800	0.0800	0.0800	0.0800	4,600	+0.02(+35.36%)
Apr 13, 2022	0.0612	0.0612	0.0590	0.0591	4,000	-0.02(-25.85%)
Apr 12, 2022	0.0720	0.0797	0.0720	0.0797	200	+0.01(+10.08%)
Apr 08, 2022				0.0724	0	-0.01(-14.82%)
Apr 05, 2022				0.0850	0	+0.00(+0.00%)
Apr 04, 2022	0.0787	0.0850	0.0787	0.0850	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.