Indicators

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.4193	0.4193	0.4193	0	+0.01(+2.29%)
Apr 29, 2021	0.4099	0.4099	0.4099	0.4099	1,000	-0.02(-4.65%)
Apr 28, 2021	0.3850	0.4299	0.3850	0.4299	7,000	-0.02(-3.39%)
Apr 27, 2021	0.3700	0.4450	0.3561	0.4450	4,429	+0.09(+24.41%)
Apr 26, 2021	0.3577	0.3577	0.3577	0.3577	2,000	-0.01(-3.32%)
Apr 23, 2021	0.3700	0.3700	0.3700	0.3700	500	-0.04(-10.30%)
Apr 21, 2021		0.4125	0.4125	0.4125	0	+0.01(+3.18%)
Apr 20, 2021	0.3505	0.4000	0.3500	0.3998	13,470	-0.00(-0.05%)
Apr 19, 2021	0.3743	0.4000	0.3300	0.4000	4,186	-0.00(-0.62%)
Apr 16, 2021		0.4025	0.4025	0.4025	143	+0.00(+0.00%)
Apr 15, 2021		0.4025	0.4025	0.4025	50	+0.00(+0.00%)
Apr 14, 2021	0.3873	0.4450	0.3873	0.4025	21,100	+0.06(+16.67%)
Apr 13, 2021	0.4150	0.4150	0.3300	0.3450	29,570	-0.08(-17.86%)
Apr 12, 2021	0.4000	0.4200	0.4000	0.4200	1,100	-0.03(-5.62%)
Apr 09, 2021		0.4450	0.4450	0.4450	53	+0.00(+0.00%)
Apr 08, 2021	0.4325	0.4450	0.4325	0.4450	1,800	+0.02(+5.33%)
Apr 05, 2021		0.4225	0.4225	0.4225	0	+0.01(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.