Indicators

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1144	0.1145	0.1110	0.1145	48,620	+0.00(+0.00%)
Apr 29, 2020	0.1100	0.1145	0.1100	0.1145	11,903	+0.01(+9.05%)
Apr 28, 2020	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Apr 27, 2020	0.1050	0.1050	0.1050	0.1050	250	+0.00(+0.00%)
Apr 22, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 21, 2020	0.1145	0.1150	0.1100	0.1100	246,409	-0.01(-4.35%)
Apr 17, 2020		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Apr 16, 2020	0.1050	0.1135	0.1000	0.1000	12,150	+0.00(+0.00%)
Apr 15, 2020	0.1100	0.1135	0.1000	0.1000	39,569	-0.01(-9.09%)
Apr 14, 2020	0.0973	0.1145	0.0973	0.1100	194,333	+0.01(+10.00%)
Apr 13, 2020	0.1000	0.1049	0.0951	0.1000	269,857	+0.00(+0.00%)
Apr 09, 2020	0.1049	0.1049	0.1000	0.1000	35,900	+0.00(+0.00%)
Apr 08, 2020	0.1000	0.1000	0.1000	0.1000	1,938	-0.00(-4.76%)
Apr 07, 2020	0.1098	0.1120	0.1050	0.1050	43,881	-0.01(-4.55%)
Apr 06, 2020	0.1145	0.1145	0.1100	0.1100	129,400	-0.00(-3.93%)
Apr 03, 2020	0.1145	0.1145	0.1075	0.1145	7,500	+0.01(+13.93%)
Apr 02, 2020	0.1040	0.1100	0.1005	0.1005	1,458	-0.01(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.