Indicators

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7200	0.7200	0.7000	0.7030	13,659	+0.05(+8.15%)
Apr 27, 2017	0.6800	0.6800	0.6203	0.6500	32,950	-0.00(-0.02%)
Apr 26, 2017	0.7100	0.7100	0.6501	0.6501	27,536	-0.06(-8.44%)
Apr 25, 2017	0.7200	0.7200	0.6550	0.7100	16,128	+0.01(+1.43%)
Apr 24, 2017	0.7012	0.7200	0.6900	0.7000	48,096	-0.00(-0.17%)
Apr 21, 2017	0.7012	0.7200	0.6823	0.7012	22,233	+0.01(+1.88%)
Apr 20, 2017	0.7300	0.7300	0.6820	0.6882	34,599	-0.03(-4.43%)
Apr 19, 2017	0.7200	0.7450	0.7100	0.7201	68,174	+0.02(+2.13%)
Apr 18, 2017	0.6931	0.7200	0.6931	0.7051	29,514	+0.00(+0.01%)
Apr 17, 2017	0.6700	0.7050	0.6200	0.7050	35,665	+0.03(+5.22%)
Apr 13, 2017	0.6725	0.6725	0.6500	0.6700	23,171	+0.02(+3.08%)
Apr 12, 2017	0.6950	0.6950	0.6500	0.6500	3,155	-0.04(-6.47%)
Apr 11, 2017	0.7150	0.7150	0.6800	0.6950	12,098	+0.01(+1.61%)
Apr 10, 2017	0.6999	0.7199	0.6225	0.6840	37,535	-0.04(-5.00%)
Apr 07, 2017	0.7200	0.7200	0.6800	0.7200	24,020	+0.00(+0.00%)
Apr 06, 2017	0.7100	0.7200	0.7000	0.7200	29,869	+0.02(+2.86%)
Apr 05, 2017	0.7200	0.7200	0.7000	0.7000	6,202	-0.02(-2.78%)
Apr 04, 2017	0.7200	0.7200	0.7000	0.7200	9,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.