Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.420 1.420 0.9200 0.9900 492,800 -0.44(-30.77%)
Apr 29, 2004 1.640 1.640 1.410 1.430 197,700 -0.17(-10.63%)
Apr 28, 2004 1.780 1.790 1.600 1.600 423,200 -0.07(-4.19%)
Apr 27, 2004 1.550 1.690 1.500 1.670 186,800 +0.17(+11.33%)
Apr 26, 2004 1.600 1.650 1.400 1.500 112,500 +0.00(+0.00%)
Apr 23, 2004 1.550 1.740 1.480 1.500 110,400 -0.46(-23.47%)
Apr 22, 2004 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Apr 21, 2004 2.020 2.040 1.950 1.960 262,000 +0.01(+0.51%)
Apr 20, 2004 1.900 2.050 1.860 1.950 895,200 +0.11(+5.98%)
Apr 19, 2004 1.310 1.900 1.280 1.840 477,000 +0.49(+36.30%)
Apr 16, 2004 1.450 1.500 1.250 1.350 115,300 -0.15(-10.00%)
Apr 15, 2004 1.700 1.700 1.300 1.500 144,800 -0.20(-11.76%)
Apr 14, 2004 1.770 1.850 1.570 1.700 91,000 -0.08(-4.49%)
Apr 13, 2004 1.890 1.890 1.750 1.780 69,600 -0.07(-3.78%)
Apr 12, 2004 1.730 1.900 1.730 1.850 74,100 +0.10(+5.71%)
Apr 08, 2004 1.990 1.990 1.600 1.750 217,300 -0.15(-7.89%)
Apr 07, 2004 1.990 1.990 1.800 1.900 168,900 -0.04(-2.06%)
Apr 06, 2004 2.300 2.370 1.660 1.940 676,000 -0.37(-16.02%)
Apr 05, 2004 1.900 2.310 1.850 2.310 941,000 +0.67(+40.51%)
Apr 02, 2004 1.600 1.860 1.600 1.644 376,800 +0.14(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.