Indicators

Assure Holdings Corp (OP: ARHH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		1.370	1.370	1.370	0	-0.05(-3.52%)
Apr 28, 2021	1.400	1.492	1.300	1.420	86,184	+0.04(+2.90%)
Apr 27, 2021	1.380	1.380	1.380	1.380	423	+0.13(+10.40%)
Apr 26, 2021	1.250	1.270	1.250	1.250	9,900	-0.01(-0.79%)
Apr 23, 2021	1.216	1.260	1.200	1.260	27,200	+0.03(+2.44%)
Apr 22, 2021	1.400	1.400	1.224	1.230	31,620	+0.00(+0.00%)
Apr 21, 2021	1.200	1.235	1.200	1.230	4,366	-0.01(-0.69%)
Apr 20, 2021	1.180	1.238	1.180	1.238	2,867	-0.00(-0.08%)
Apr 19, 2021	1.250	1.250	1.190	1.240	10,341	-0.06(-4.84%)
Apr 16, 2021	1.180	1.302	1.180	1.302	200	-0.05(-3.48%)
Apr 15, 2021	1.160	1.370	1.120	1.349	16,909	+0.17(+14.78%)
Apr 14, 2021	1.180	1.190	1.120	1.176	24,578	-0.10(-8.16%)
Apr 13, 2021	1.230	1.300	1.180	1.280	19,347	-0.04(-3.03%)
Apr 12, 2021	1.320	1.320	1.320	1.320	700	-0.08(-5.71%)
Apr 09, 2021	1.350	1.400	1.250	1.400	11,500	+0.09(+6.58%)
Apr 08, 2021	1.200	1.350	1.200	1.314	24,118	+0.02(+1.83%)
Apr 07, 2021	1.300	1.300	1.256	1.290	7,075	-0.11(-7.86%)
Apr 06, 2021	1.420	1.420	1.280	1.400	13,570	-0.02(-1.41%)
Apr 05, 2021	1.564	1.564	1.260	1.420	36,824	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.