Indicators

Assure Holdings Corp (OP: ARHH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Apr 29, 2020	0.7156	0.7500	0.7057	0.7300	28,400	+0.00(+0.14%)
Apr 27, 2020		0.7290	0.7290	0.7290	0	+0.00(+0.41%)
Apr 24, 2020	0.8201	0.8201	0.7021	0.7260	20,300	-0.10(-11.89%)
Apr 23, 2020		0.8240	0.8240	0.8240	1	+0.00(+0.00%)
Apr 22, 2020	0.7880	0.8240	0.7880	0.8240	1,900	+0.01(+0.73%)
Apr 21, 2020	0.8180	0.8180	0.8180	0.8180	3,100	-0.03(-3.76%)
Apr 20, 2020	0.7744	0.8640	0.7744	0.8500	19,542	+0.06(+8.21%)
Apr 17, 2020	0.7850	0.7900	0.7800	0.7855	5,300	+0.05(+6.28%)
Apr 16, 2020	0.7200	0.7458	0.7200	0.7391	3,500	+0.06(+8.95%)
Apr 15, 2020	0.7500	0.7500	0.6784	0.6784	5,723	-0.07(-9.55%)
Apr 14, 2020	0.7040	0.7500	0.7040	0.7500	24,225	+0.12(+19.05%)
Apr 09, 2020		0.6300	0.6300	0.6300	0	-0.01(-2.31%)
Apr 08, 2020	0.6449	0.6449	0.6449	0.6449	300	+0.01(+2.37%)
Apr 07, 2020	0.6453	0.6453	0.6300	0.6300	2,400	+0.00(+0.00%)
Apr 06, 2020	0.6200	0.6500	0.6200	0.6300	6,000	-0.02(-3.08%)
Apr 03, 2020	0.6500	0.6500	0.6500	0.6500	1,000	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.