Indicators

Assure Holdings Corp (OP: ARHH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.234	1.270	1.190	1.190	14,170	-0.07(-5.56%)
Apr 29, 2019	1.180	1.260	1.180	1.260	4,700	+0.06(+5.00%)
Apr 26, 2019	1.200	1.203	1.175	1.200	15,600	+0.06(+5.35%)
Apr 25, 2019	1.250	1.270	1.120	1.139	38,713	-0.13(-10.31%)
Apr 24, 2019	1.353	1.353	1.244	1.270	19,600	-0.01(-0.96%)
Apr 23, 2019	1.282	1.282	1.282	1.282	3,000	+0.03(+2.58%)
Apr 18, 2019	1.250	1.280	1.250	1.250	600	-0.10(-7.41%)
Apr 16, 2019		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 15, 2019	1.350	1.350	1.350	1.350	500	+0.05(+3.85%)
Apr 12, 2019	1.300	1.310	1.300	1.300	18,800	+0.00(+0.00%)
Apr 11, 2019	1.310	1.450	1.300	1.300	20,516	-0.02(-1.52%)
Apr 09, 2019		1.320	1.320	1.320	0	-0.08(-5.76%)
Apr 08, 2019	1.350	1.401	1.350	1.401	7,900	+0.10(+7.75%)
Apr 05, 2019	1.700	1.700	1.300	1.300	2,800	-0.06(-4.12%)
Apr 04, 2019	1.500	1.500	1.356	1.356	1,633	-0.12(-8.37%)
Apr 03, 2019	1.450	1.480	1.450	1.480	13,950	-0.27(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.