Indicators

Assure Holdings Corp (OP: ARHH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		2.060	2.060	2.060	0	+0.06(+3.00%)
Apr 23, 2018	1.930	2.030	1.930	2.000	2,800	+0.07(+3.63%)
Apr 20, 2018	1.930	1.930	1.930	1.930	700	+0.00(+0.00%)
Apr 19, 2018	1.930	1.930	1.930	1.930	100	-0.02(-1.03%)
Apr 18, 2018	2.130	2.130	1.950	1.950	3,100	-0.09(-4.41%)
Apr 17, 2018	2.040	2.100	2.040	2.040	1,275	+0.00(+0.00%)
Apr 16, 2018	2.000	2.040	2.000	2.040	1,500	-0.06(-2.86%)
Apr 13, 2018	1.950	2.100	1.860	2.100	4,100	+0.00(+0.00%)
Apr 12, 2018	2.100	2.100	2.100	2.100	200	+0.20(+10.53%)
Apr 11, 2018	1.560	2.100	1.560	1.900	4,101	-0.10(-5.00%)
Apr 10, 2018	1.410	3.150	1.330	2.000	37,327	+0.75(+60.00%)
Apr 09, 2018	1.200	1.250	1.200	1.250	2,422	+0.08(+6.84%)
Apr 05, 2018		1.170	1.170	1.170	0	-0.08(-6.40%)
Apr 04, 2018	1.200	1.270	1.100	1.250	8,578	+0.00(+0.00%)
Apr 03, 2018	1.230	1.250	1.180	1.250	7,500	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.