Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0534 0.0534 0.0534 0 -0.02(-27.84%)
Apr 27, 2018 0.0740 0.0740 0.0740 0.0740 60,000 +0.01(+13.67%)
Apr 24, 2018 0.0651 0.0651 0.0651 0 -0.01(-17.59%)
Apr 23, 2018 0.0790 0.0790 0.0790 0.0790 5,000 -0.01(-8.14%)
Apr 19, 2018 0.0860 0.0860 0.0860 0 +0.01(+7.90%)
Apr 17, 2018 0.0797 0.0797 0.0797 0 -0.01(-10.05%)
Apr 12, 2018 0.0886 0.0886 0.0886 0 -0.00(-2.96%)
Apr 05, 2018 0.0913 0.0913 0.0913 0 +0.00(+0.22%)
Apr 04, 2018 0.0911 0.0911 0.0911 0.0911 1,895 +0.02(+24.47%)
Apr 03, 2018 0.0732 0.0732 0.0732 0.0732 1,500 -0.01(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.