Indicators

Btcs Inc (OP: BTCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0463	0.0490	0.0440	0.0455	1,157,870	-0.00(-3.19%)
Apr 27, 2017	0.0535	0.0554	0.0420	0.0470	3,201,188	-0.01(-11.32%)
Apr 26, 2017	0.0600	0.0600	0.0490	0.0530	4,822,729	-0.01(-8.78%)
Apr 25, 2017	0.0635	0.0670	0.0581	0.0581	575,946	-0.00(-4.75%)
Apr 24, 2017	0.0555	0.0618	0.0520	0.0610	2,011,871	+0.01(+19.26%)
Apr 21, 2017	0.0600	0.0670	0.0500	0.0512	2,864,642	-0.01(-21.19%)
Apr 20, 2017	0.0675	0.0698	0.0535	0.0649	1,139,089	+0.00(+0.78%)
Apr 19, 2017	0.0720	0.0750	0.0529	0.0644	915,988	-0.01(-8.00%)
Apr 18, 2017	0.0850	0.0850	0.0655	0.0700	602,154	+0.00(+0.00%)
Apr 17, 2017	0.0780	0.0820	0.0635	0.0700	568,893	-0.01(-10.31%)
Apr 13, 2017	0.0910	0.0910	0.0761	0.0780	587,969	-0.01(-15.16%)
Apr 12, 2017	0.0950	0.0950	0.0820	0.0920	327,886	-0.00(-3.16%)
Apr 11, 2017	0.0965	0.1000	0.0800	0.0950	335,788	-0.00(-1.04%)
Apr 10, 2017	0.0950	0.1050	0.0850	0.0960	447,827	+0.00(+1.05%)
Apr 07, 2017	0.1128	0.1180	0.0850	0.0950	374,986	-0.01(-5.00%)
Apr 06, 2017	0.0755	0.1180	0.0710	0.1000	2,396,715	+0.03(+42.86%)
Apr 05, 2017	0.0555	0.0700	0.0550	0.0700	1,478,837	+0.02(+31.83%)
Apr 04, 2017	0.0480	0.0560	0.0450	0.0531	1,473,182	+0.01(+16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.