Indicators

SAP Ag Systeme Dm5 (OP: SAPGF )

195.20 +5.21 (+2.74%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	134.50	135.25	134.50	134.51	103,615	-1.87(-1.37%)
Apr 27, 2023	135.25	136.38	135.00	136.38	245,765	+3.62(+2.73%)
Apr 26, 2023	134.99	134.99	132.75	132.75	1,554	-1.25(-0.93%)
Apr 25, 2023	133.00	135.00	133.00	134.00	5,468	+0.83(+0.62%)
Apr 24, 2023	131.85	133.17	131.85	133.17	23,039	-0.95(-0.71%)
Apr 21, 2023	131.00	134.12	131.00	134.12	116,136	+7.23(+5.70%)
Apr 20, 2023	125.51	127.34	125.51	126.89	1,815	+1.30(+1.04%)
Apr 19, 2023	126.57	127.00	124.96	125.59	251,191	-1.51(-1.19%)
Apr 18, 2023	126.26	127.10	126.26	127.10	340,437	+2.85(+2.29%)
Apr 17, 2023	125.46	125.79	124.25	124.25	2,585	-2.75(-2.17%)
Apr 14, 2023	126.33	127.00	124.72	127.00	296,662	+1.05(+0.83%)
Apr 13, 2023	125.95	125.95	125.95	125.95	245,708	-2.25(-1.76%)
Apr 12, 2023	127.70	128.20	126.51	128.20	168,826	+2.04(+1.62%)
Apr 11, 2023	126.00	126.38	125.00	126.16	1,959	-0.99(-0.78%)
Apr 10, 2023	122.85	127.15	122.85	127.15	51,045	+1.30(+1.04%)
Apr 06, 2023	125.85	125.85	125.85	125.85	413,074	-0.60(-0.47%)
Apr 05, 2023	127.68	128.23	126.00	126.45	1,509	-0.05(-0.04%)
Apr 04, 2023	127.00	128.19	126.00	126.50	15,264	+0.35(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.