Indicators

SAP Ag Systeme Dm5 (OP: SAPGF )

195.20 +5.21 (+2.74%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	111.00	111.00	110.50	110.50	528	-0.55(-0.50%)
Apr 27, 2018	109.56	111.05	109.56	111.05	936	+1.05(+0.95%)
Apr 26, 2018	109.58	110.00	108.25	110.00	333,847	+2.46(+2.29%)
Apr 25, 2018	107.54	107.54	107.54	107.54	185	-2.31(-2.10%)
Apr 24, 2018	109.22	109.85	109.17	109.85	300,580	+2.60(+2.42%)
Apr 19, 2018		107.25	107.25	107.25	26	-2.00(-1.83%)
Apr 17, 2018		109.25	109.25	109.25	17,640	+1.25(+1.16%)
Apr 16, 2018	108.00	108.00	108.00	108.00	254	+0.50(+0.47%)
Apr 13, 2018	106.74	107.50	106.74	107.50	347	+0.00(+0.00%)
Apr 12, 2018	107.50	107.50	107.50	107.50	100,252	+0.47(+0.44%)
Apr 11, 2018	105.65	107.03	105.65	107.03	23,062	-1.25(-1.15%)
Apr 10, 2018	107.93	108.28	107.93	108.28	107,101	+2.23(+2.10%)
Apr 09, 2018	107.55	107.55	106.05	106.05	564	+1.05(+1.00%)
Apr 05, 2018		105.00	105.00	105.00	127	+3.30(+3.24%)
Apr 03, 2018		101.70	101.70	101.70	83	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.