Indicators

SAP Ag Systeme Dm5 (OP: SAPGF )

195.20 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	99.32	100.16	99.32	100.16	673	-0.28(-0.28%)
Apr 27, 2017	100.29	100.44	99.81	100.44	1,026	+0.30(+0.30%)
Apr 26, 2017	100.62	100.97	100.14	100.14	22,434	-1.37(-1.35%)
Apr 25, 2017	101.51	101.51	101.26	101.51	59,543	-0.44(-0.43%)
Apr 24, 2017	100.06	101.95	100.06	101.95	21,811	+4.79(+4.93%)
Apr 21, 2017	97.16	97.16	97.16	97.16	431	+0.47(+0.49%)
Apr 20, 2017	96.69	96.69	96.69	96.69	32,071	-0.31(-0.32%)
Apr 18, 2017		97.00	97.00	97.00	381	+2.35(+2.48%)
Apr 17, 2017	94.65	95.49	94.65	94.65	208,997	-1.88(-1.95%)
Apr 13, 2017	96.53	96.84	96.37	96.53	509	-0.97(-1.00%)
Apr 12, 2017	97.42	97.50	97.32	97.50	200,565	+0.66(+0.68%)
Apr 11, 2017	96.84	96.84	96.84	96.84	233	-0.32(-0.33%)
Apr 10, 2017	97.37	97.37	97.16	97.16	639	-0.15(-0.15%)
Apr 07, 2017	97.31	97.31	97.31	97.31	259	+0.17(+0.18%)
Apr 06, 2017	97.14	97.28	97.14	97.14	955	-0.96(-0.98%)
Apr 05, 2017	97.86	98.10	97.30	98.10	1,426	-0.10(-0.10%)
Apr 04, 2017	98.50	98.60	98.20	98.20	1,033	+0.48(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.