Indicators

SAP Ag Systeme Dm5 (OP: SAPGF )

180.48 -10.02 (-5.26%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
Apr 27, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
Apr 26, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
Apr 25, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
Apr 24, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
Apr 23, 2007	49.50	49.50	49.50	49.50	144	-0.50(-1.00%)
Apr 20, 2007	50.00	50.00	50.00	50.00	770	+0.55(+1.11%)
Apr 19, 2007	49.45	49.45	49.45	49.45	0	+0.00(+0.00%)
Apr 18, 2007	49.45	49.45	49.45	49.45	2,111	+0.45(+0.92%)
Apr 17, 2007	49.00	49.15	48.90	49.00	9,000	+0.40(+0.82%)
Apr 16, 2007	48.60	48.60	48.60	48.60	600	+1.00(+2.10%)
Apr 13, 2007	47.60	47.60	47.60	47.60	1,260	+1.35(+2.92%)
Apr 12, 2007	46.25	46.25	46.20	46.25	1,464	+0.00(+0.00%)
Apr 11, 2007	46.25	46.25	46.25	46.25	239	-0.15(-0.32%)
Apr 10, 2007	46.40	46.40	46.40	46.40	120	-0.60(-1.28%)
Apr 09, 2007	47.00	47.00	47.00	47.00	0	+0.00(+0.00%)
Apr 05, 2007	47.00	47.00	46.30	47.00	1,250	+2.25(+5.03%)
Apr 04, 2007	44.75	44.75	44.75	44.75	0	+0.00(+0.00%)
Apr 03, 2007	44.75	44.75	44.75	44.75	44,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.