Indicators

Moovly Media Inc (OP: MVVYF )

0.0165 +0.0020 (+13.79%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0603	0	+0.00(+2.55%)
Apr 26, 2023	0.0536	0.0588	0.0536	0.0588	21,234	+0.00(+8.89%)
Apr 25, 2023	0.0557	0.0557	0.0540	0.0540	10,000	-0.00(-4.26%)
Apr 24, 2023	0.0609	0.0609	0.0564	0.0564	12,491	-0.01(-12.01%)
Apr 21, 2023	0.0641	0.0641	0.0641	0.0641	420	+0.01(+9.20%)
Apr 20, 2023	0.0594	0.0594	0.0587	0.0587	9,204	-0.00(-3.77%)
Apr 18, 2023				0.0610	0	-0.01(-9.23%)
Apr 17, 2023	0.0672	0.0672	0.0672	0.0672	230	+0.01(+11.07%)
Apr 14, 2023	0.0605	0.0605	0.0605	0.0605	150	-0.01(-15.97%)
Apr 13, 2023	0.0720	0.0720	0.0720	0.0720	420	+0.01(+18.62%)
Apr 12, 2023	0.0565	0.0607	0.0565	0.0607	8,845	+0.00(+2.02%)
Apr 11, 2023	0.0601	0.0603	0.0592	0.0595	120,636	-0.00(-1.00%)
Apr 10, 2023	0.0601	0.0601	0.0601	0.0601	20,100	+0.00(+0.00%)
Apr 06, 2023	0.0601	0.0601	0.0601	0.0601	12,000	-0.00(-0.83%)
Apr 05, 2023	0.0606	0.0606	0.0606	0.0606	225	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.