Indicators

Moovly Media Inc (OP: MVVYF )

0.0110 -0.0036 (-24.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0548	0.0589	0.0500	0.0589	8,087	-0.00(-0.51%)
Apr 28, 2022	0.0590	0.0592	0.0548	0.0592	26,500	-0.00(-6.48%)
Apr 27, 2022	0.0495	0.0633	0.0490	0.0633	31,153	+0.00(+0.00%)
Apr 26, 2022	0.0574	0.0633	0.0574	0.0633	20,500	-0.00(-6.77%)
Apr 25, 2022	0.0620	0.0679	0.0584	0.0679	4,111	+0.00(+0.59%)
Apr 22, 2022	0.0591	0.0675	0.0588	0.0675	55,583	+0.00(+5.14%)
Apr 21, 2022	0.0689	0.0689	0.0593	0.0642	36,584	-0.00(-6.55%)
Apr 20, 2022	0.0648	0.0687	0.0588	0.0687	7,006	+0.01(+13.93%)
Apr 19, 2022	0.0603	0.0603	0.0603	0.0603	200	-0.00(-5.93%)
Apr 18, 2022	0.0618	0.0641	0.0618	0.0641	1,259	-0.00(-0.62%)
Apr 14, 2022	0.0635	0.0685	0.0622	0.0645	279,104	+0.01(+14.36%)
Apr 13, 2022	0.0546	0.0600	0.0539	0.0564	44,521	-0.00(-6.31%)
Apr 12, 2022	0.0602	0.0602	0.0595	0.0602	14,000	+0.00(+0.17%)
Apr 11, 2022	0.0614	0.0614	0.0581	0.0601	41,500	-0.00(-6.39%)
Apr 08, 2022	0.0615	0.0642	0.0595	0.0642	3,604	-0.00(-0.16%)
Apr 07, 2022	0.0610	0.0643	0.0595	0.0643	4,500	-0.00(-0.46%)
Apr 06, 2022	0.0646	0.0646	0.0646	0.0646	5,502	+0.00(+3.86%)
Apr 05, 2022	0.0626	0.0656	0.0622	0.0622	23,201	+0.00(+3.15%)
Apr 04, 2022	0.0648	0.0660	0.0603	0.0603	43,602	-0.01(-12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.