Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (OP: MVVYF )

0.0165 +0.0020 (+13.79%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3300 0.3345 0.3152 0.3228 370,900 -0.00(-0.09%)
Apr 29, 2021 0.3400 0.3400 0.3147 0.3231 150,241 +0.01(+2.41%)
Apr 28, 2021 0.3200 0.3200 0.3000 0.3155 221,088 +0.00(+1.02%)
Apr 27, 2021 0.3400 0.3400 0.3076 0.3123 184,916 -0.03(-8.15%)
Apr 26, 2021 0.3500 0.3645 0.3298 0.3400 393,619 -0.01(-4.09%)
Apr 23, 2021 0.3622 0.3690 0.3469 0.3545 166,400 +0.00(+1.29%)
Apr 22, 2021 0.4000 0.4000 0.3466 0.3500 411,885 +0.00(+0.72%)
Apr 21, 2021 0.3260 0.3520 0.3033 0.3475 285,454 +0.03(+9.79%)
Apr 20, 2021 0.2900 0.3500 0.2900 0.3165 225,197 +0.03(+11.44%)
Apr 19, 2021 0.3240 0.3526 0.2800 0.2840 770,344 -0.07(-19.46%)
Apr 16, 2021 0.3827 0.3922 0.3374 0.3526 326,700 -0.04(-10.46%)
Apr 15, 2021 0.3900 0.4071 0.3798 0.3938 115,054 -0.00(-0.33%)
Apr 14, 2021 0.3800 0.4225 0.3800 0.3951 155,143 -0.02(-5.27%)
Apr 13, 2021 0.3800 0.4311 0.3800 0.4171 117,489 +0.02(+5.59%)
Apr 12, 2021 0.3810 0.4469 0.3750 0.3950 254,583 -0.00(-1.05%)
Apr 09, 2021 0.3660 0.4394 0.3610 0.3992 201,500 +0.03(+9.31%)
Apr 08, 2021 0.3795 0.3929 0.3300 0.3652 699,267 -0.02(-5.66%)
Apr 07, 2021 0.4385 0.4385 0.3788 0.3871 359,897 -0.04(-9.41%)
Apr 06, 2021 0.4715 0.4715 0.4220 0.4273 358,765 -0.04(-8.54%)
Apr 05, 2021 0.4932 0.4932 0.4583 0.4672 148,477 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.