Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0058	0.0058	0.0051	0.0051	2,700	+0.00(+2.00%)
Apr 27, 2023	0.0065	0.0065	0.0050	0.0050	3,500	-0.00(-23.08%)
Apr 26, 2023	0.0065	0.0065	0.0065	0.0065	4,000	-0.00(-5.80%)
Apr 25, 2023	0.0069	0.0069	0.0069	0.0069	432	+0.00(+0.00%)
Apr 24, 2023	0.0060	0.0069	0.0060	0.0069	4,400	+0.00(+2.99%)
Apr 21, 2023	0.0056	0.0067	0.0056	0.0067	61,888	+0.00(+6.35%)
Apr 20, 2023	0.0045	0.0063	0.0045	0.0063	21,000	+0.00(+5.00%)
Apr 19, 2023	0.0055	0.0060	0.0049	0.0060	23,800	-0.00(-13.04%)
Apr 18, 2023	0.0049	0.0069	0.0049	0.0069	13,445	+0.00(+40.82%)
Apr 14, 2023				0.0049	0	-0.00(-18.33%)
Apr 13, 2023	0.0026	0.0060	0.0026	0.0060	36,500	+0.00(+9.09%)
Apr 12, 2023	0.0049	0.0055	0.0049	0.0055	1,485,610	+0.00(+10.00%)
Apr 10, 2023				0.0050	0	-0.00(-16.67%)
Apr 06, 2023	0.0048	0.0060	0.0048	0.0060	5,500	+0.00(+11.11%)
Apr 05, 2023	0.0050	0.0060	0.0050	0.0054	365,248	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.