Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0080 -0.0005 (-5.88%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.0082	0.0082	0.0082	0	-0.00(-6.82%)
Apr 23, 2019	0.0076	0.0088	0.0071	0.0088	195,000	-0.00(-2.22%)
Apr 22, 2019	0.0090	0.0090	0.0090	0.0090	11,000	+0.00(+28.57%)
Apr 18, 2019	0.0082	0.0082	0.0070	0.0070	1,900	-0.00(-28.57%)
Apr 17, 2019	0.0080	0.0100	0.0075	0.0098	526,500	-0.00(-9.26%)
Apr 15, 2019		0.0108	0.0108	0.0108	0	-0.00(-6.09%)
Apr 11, 2019		0.0115	0.0115	0.0115	0	-0.00(-10.85%)
Apr 10, 2019	0.0132	0.0132	0.0129	0.0129	19,000	+0.00(+15.18%)
Apr 08, 2019		0.0112	0.0112	0.0112	0	-0.00(-4.27%)
Apr 05, 2019	0.0138	0.0138	0.0117	0.0117	7,200	+0.00(+6.36%)
Apr 04, 2019	0.0112	0.0112	0.0110	0.0110	12,500	+0.00(+54.93%)
Apr 03, 2019	0.0070	0.0071	0.0070	0.0071	10,000	-0.00(-29.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.