Indicators

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2000	0.2000	0.1920	0.2000	15,250	+0.00(+0.00%)
Apr 27, 2018	0.2000	0.2000	0.2000	0.2000	2,400	-0.01(-3.75%)
Apr 26, 2018	0.1963	0.2078	0.1963	0.2078	15,000	+0.01(+4.90%)
Apr 25, 2018	0.1981	0.1981	0.1981	0.1981	125	-0.00(-0.85%)
Apr 24, 2018	0.1998	0.1998	0.1998	0.1998	2,000	+0.02(+8.59%)
Apr 23, 2018	0.1932	0.1996	0.1840	0.1840	19,655	-0.01(-4.37%)
Apr 20, 2018	0.1964	0.1964	0.1924	0.1924	1,000	-0.01(-5.03%)
Apr 19, 2018	0.2100	0.2100	0.2026	0.2026	5,891	-0.01(-3.52%)
Apr 18, 2018	0.2050	0.2100	0.2050	0.2100	2,000	+0.00(+0.91%)
Apr 17, 2018	0.2081	0.2081	0.2081	0.2081	460	+0.00(+1.51%)
Apr 16, 2018	0.2050	0.2050	0.2050	0.2050	12,000	+0.02(+9.04%)
Apr 13, 2018	0.1880	0.1880	0.1880	0.1880	5,000	-0.01(-4.71%)
Apr 12, 2018	0.1930	0.1973	0.1930	0.1973	20,510	+0.01(+4.95%)
Apr 11, 2018	0.1900	0.1918	0.1820	0.1880	29,254	-0.00(-1.57%)
Apr 10, 2018	0.1966	0.1966	0.1910	0.1910	5,000	-0.01(-4.21%)
Apr 09, 2018	0.2005	0.2020	0.1994	0.1994	13,223	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.