Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2073 0.2073 0.1700 0.1767 46,300 -0.00(-1.83%)
Apr 29, 2019 0.1770 0.1833 0.1690 0.1800 19,200 +0.00(+1.58%)
Apr 26, 2019 0.1975 0.1975 0.1700 0.1772 51,500 +0.01(+5.29%)
Apr 25, 2019 0.1650 0.1782 0.1600 0.1683 67,500 -0.00(-1.35%)
Apr 24, 2019 0.1812 0.1812 0.1646 0.1706 50,969 +0.00(+1.19%)
Apr 23, 2019 0.1650 0.1807 0.1639 0.1686 65,060 +0.00(+2.06%)
Apr 22, 2019 0.1520 0.1740 0.1520 0.1652 58,876 -0.01(-4.56%)
Apr 18, 2019 0.1675 0.1731 0.1660 0.1731 93,300 +0.01(+3.96%)
Apr 17, 2019 0.2200 0.2200 0.1600 0.1665 111,869 -0.01(-3.76%)
Apr 16, 2019 0.1738 0.1889 0.1701 0.1730 53,953 -0.00(-0.35%)
Apr 15, 2019 0.2300 0.2300 0.1735 0.1736 106,322 -0.00(-2.42%)
Apr 12, 2019 0.1790 0.1979 0.1707 0.1779 63,800 -0.00(-1.93%)
Apr 11, 2019 0.1849 0.1849 0.1736 0.1814 38,600 +0.00(+0.78%)
Apr 10, 2019 0.1855 0.1893 0.1751 0.1800 102,900 -0.01(-5.06%)
Apr 09, 2019 0.2043 0.2300 0.1896 0.1896 286,687 -0.01(-4.24%)
Apr 08, 2019 0.2300 0.2300 0.1893 0.1980 223,451 +0.01(+4.38%)
Apr 05, 2019 0.2300 0.2300 0.1741 0.1897 230,800 +0.01(+5.39%)
Apr 04, 2019 0.2300 0.2300 0.1720 0.1800 359,640 +0.01(+5.88%)
Apr 03, 2019 0.1749 0.1749 0.1611 0.1700 192,052 +0.01(+5.52%)
Apr 02, 2019 0.1596 0.1632 0.1502 0.1611 149,064 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.