Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.287	2.346	2.287	2.346	704	+0.05(+2.01%)
Apr 27, 2018	2.263	2.300	2.260	2.300	3,250	+0.05(+2.39%)
Apr 26, 2018	2.269	2.270	2.246	2.246	2,400	-0.02(-0.76%)
Apr 25, 2018	2.287	2.287	2.242	2.264	3,450	-0.08(-3.62%)
Apr 24, 2018	2.340	2.358	2.340	2.349	6,902	-0.02(-0.64%)
Apr 23, 2018	2.750	2.750	2.364	2.364	5,768	-0.35(-12.97%)
Apr 20, 2018	2.563	2.716	2.489	2.716	10,545	+0.22(+9.02%)
Apr 19, 2018	2.120	2.491	2.120	2.491	6,300	+0.45(+22.09%)
Apr 18, 2018	2.041	2.041	2.041	2.041	256	-0.05(-2.37%)
Apr 16, 2018		2.090	2.090	2.090	0	+0.10(+5.15%)
Apr 13, 2018	1.998	1.998	1.986	1.988	4,386	+0.04(+1.94%)
Apr 12, 2018	2.000	2.000	1.930	1.950	5,700	-0.05(-2.31%)
Apr 11, 2018	2.042	2.078	1.996	1.996	2,666	-0.08(-3.86%)
Apr 10, 2018	2.076	2.076	2.076	2.076	250	+0.00(+0.10%)
Apr 09, 2018	2.051	2.074	2.051	2.074	1,000	+0.00(+0.21%)
Apr 06, 2018	2.000	2.070	2.000	2.070	1,400	-0.08(-3.72%)
Apr 05, 2018	2.250	2.250	2.145	2.150	1,050	+0.15(+7.49%)
Apr 04, 2018	2.216	2.223	2.000	2.000	8,200	-0.24(-10.57%)
Apr 03, 2018	2.229	2.236	2.080	2.236	15,450	-0.09(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.