Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.714 2.714 2.714 0 +0.14(+5.49%)
Apr 27, 2017 2.573 2.573 2.573 2.573 370 -0.04(-1.36%)
Apr 21, 2017 2.608 2.608 2.608 0 -0.03(-0.98%)
Apr 20, 2017 2.634 2.634 2.634 2.634 100 -0.04(-1.35%)
Apr 19, 2017 2.750 2.750 2.670 2.670 746 +0.03(+1.16%)
Apr 18, 2017 2.639 2.639 2.639 2.639 100 -0.18(-6.25%)
Apr 17, 2017 2.674 2.815 2.645 2.815 590 +0.05(+1.73%)
Apr 12, 2017 2.768 2.768 2.768 8 +0.07(+2.45%)
Apr 11, 2017 2.701 2.701 2.701 2.701 800 +0.04(+1.61%)
Apr 06, 2017 2.659 2.659 2.659 0 -0.08(-2.91%)
Apr 05, 2017 2.739 2.739 2.739 2.739 730 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.